|
Last quote
05/17/2024 -
17:21:54
|
Day high
05/17/2024 -
16:00:01
|
Day low
05/17/2024 -
14:23:23
|
YTD % |
|---|---|---|---|
|
40,003.59
+134.21
(
+0.34% )
|
40,010.88
|
39,858.86
|
+6.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
40,003.59
05/17/2024
|
39,869.38
05/16/2024
|
+0.34%
+134.21
|
39,860.31
-
|
40,058.71
-
|
+6.14% |
|
USD | US88579Y1010
|
105.26
05/17/2024
|
104.86
05/16/2024
|
+0.38%
+0.40
|
105.26
17,300
|
105.29
13,500
|
+14.55% |
|
USD | US0231351067
|
184.70
05/17/2024
|
183.63
05/16/2024
|
+0.58%
+1.07
|
184.74
300
|
184.76
7,900
|
+20.86% |
|
USD | US0258161092
|
242.82
05/17/2024
|
241.32
05/16/2024
|
+0.62%
+1.50
|
242.84
1,000
|
242.91
4,700
|
+28.81% |
|
USD | US0311621009
|
312.47
05/17/2024
|
314.72
05/16/2024
|
-0.71%
-2.25
|
312.47
2,000
|
312.58
400
|
+9.27% |
|
USD | US0378331005
|
189.87
05/17/2024
|
189.84
05/16/2024
|
+0.02%
+0.03
|
189.89
100
|
189.91
2,900
|
-1.40% |
|
USD | US0970231058
|
184.95
05/17/2024
|
182.96
05/16/2024
|
+1.09%
+1.99
|
185.05
3,800
|
185.06
2,700
|
-29.81% |
|
USD | US1491231015
|
356.27
05/17/2024
|
350.72
05/16/2024
|
+1.58%
+5.55
|
356.19
700
|
356.20
6,800
|
+18.62% |
|
USD | US1667641005
|
162.67
05/17/2024
|
161.09
05/16/2024
|
+0.98%
+1.58
|
162.75
1,000
|
162.77
3,300
|
+8.00% |
|
USD | US17275R1023
|
48.17
05/17/2024
|
48.34
05/16/2024
|
-0.35%
-0.17
|
48.18
32,800
|
48.19
9,600
|
-4.32% |
|
USD | US1912161007
|
63.03
05/17/2024
|
63.32
05/16/2024
|
-0.46%
-0.29
|
63.03
52,300
|
63.04
42,600
|
+7.45% |
|
USD | US2605571031
|
59.19
05/17/2024
|
58.70
05/16/2024
|
+0.83%
+0.49
|
59.19
2,300
|
59.20
14,100
|
+7.04% |
|
USD | US38141G1040
|
467.72
05/17/2024
|
464.52
05/16/2024
|
+0.69%
+3.20
|
467.73
700
|
467.92
1,200
|
+20.41% |
|
USD | US4370761029
|
344.21
05/17/2024
|
342.73
05/16/2024
|
+0.43%
+1.48
|
344.26
7,500
|
344.33
1,600
|
-1.10% |
|
USD | US4385161066
|
205.97
05/17/2024
|
206.62
05/16/2024
|
-0.31%
-0.65
|
205.97
1,200
|
205.99
1,200
|
-1.47% |
|
USD | US4592001014
|
169.03
05/17/2024
|
168.97
05/16/2024
|
+0.04%
+0.06
|
169.07
400
|
169.08
1,300
|
+3.31% |
|
USD | US4581401001
|
31.83
05/17/2024
|
32.03
05/16/2024
|
-0.62%
-0.20
|
31.84
71,300
|
31.85
84,800
|
-36.26% |
|
USD | US4781601046
|
154.64
05/17/2024
|
154.28
05/16/2024
|
+0.23%
+0.36
|
154.67
10,800
|
154.68
10,600
|
-1.57% |
|
USD | US46625H1005
|
204.79
05/17/2024
|
202.47
05/16/2024
|
+1.15%
+2.32
|
204.84
5,700
|
204.87
8,300
|
+19.03% |
|
USD | US5801351017
|
272.38
05/17/2024
|
273.51
05/16/2024
|
-0.41%
-1.13
|
272.33
100
|
272.43
12,600
|
-7.76% |
|
USD | US58933Y1055
|
131.19
05/17/2024
|
130.88
05/16/2024
|
+0.24%
+0.31
|
131.19
4,200
|
131.20
16,000
|
+20.05% |
|
USD | US5949181045
|
420.21
05/17/2024
|
420.99
05/16/2024
|
-0.19%
-0.78
|
420.26
100
|
420.33
300
|
+11.95% |
|
USD | US6541061031
|
92.18
05/17/2024
|
91.77
05/16/2024
|
+0.45%
+0.41
|
92.17
4,000
|
92.19
8,300
|
-15.47% |
|
USD | US7427181091
|
167.64
05/17/2024
|
167.86
05/16/2024
|
-0.13%
-0.22
|
167.64
800
|
167.71
5,000
|
+14.55% |
|
USD | US79466L3024
|
285.61
05/17/2024
|
284.68
05/16/2024
|
+0.33%
+0.93
|
285.41
4,600
|
285.58
3,200
|
+8.19% |
|
USD | US89417E1091
|
219.71
05/17/2024
|
219.22
05/16/2024
|
+0.22%
+0.49
|
219.63
1,200
|
219.68
6,200
|
+15.08% |
|
USD | US91324P1021
|
524.63
05/17/2024
|
521.27
05/16/2024
|
+0.64%
+3.36
|
524.66
1,900
|
524.68
1,300
|
-0.99% |
|
USD | US92343V1044
|
40.06
05/17/2024
|
40.25
05/16/2024
|
-0.47%
-0.19
|
40.08
21,200
|
40.09
6,500
|
+6.76% |
|
USD | US92826C8394
|
280.10
05/17/2024
|
279.84
05/16/2024
|
+0.09%
+0.26
|
280.16
2,400
|
280.17
6,700
|
+7.49% |
|
USD | US9311421039
|
64.65
05/17/2024
|
64.01
05/16/2024
|
+1.00%
+0.64
|
64.65
28,600
|
64.67
2,800
|
+21.81% |
|
USD | US2546871060
|
103.25
05/17/2024
|
103.37
05/16/2024
|
-0.12%
-0.12
|
103.28
5,600
|
103.31
18,400
|
+14.49% |