|
Last quote
04/30/2024 -
17:50:00
|
Day high
04/30/2024 -
09:00:31
|
Day low
04/30/2024 -
17:29:59
|
YTD % |
|---|---|---|---|
|
17,932.17
-186.15
(
-1.03% )
|
18,153.69
|
17,920.72
|
+7.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
17,932.17
04/30/2024
|
18,118.32
04/29/2024
|
-1.03%
-186.15
|
-
-
|
-
-
|
+7.05% |
|
EUR | DE000A1EWWW0
|
226.40
04/30/2024
|
232.30
04/29/2024
|
-2.54%
-5.90
|
225.40
77
|
225.60
52
|
+26.14% |
|
EUR | NL0000235190
|
154.64
04/30/2024
|
155.92
04/29/2024
|
-0.82%
-1.28
|
154.70
76
|
154.76
35
|
+11.31% |
|
EUR | DE0008404005
|
266.60
04/30/2024
|
266.30
04/29/2024
|
+0.11%
+0.30
|
266.10
577
|
266.30
213
|
+10.06% |
|
EUR | DE000BASF111
|
49.155
04/30/2024
|
49.055
04/29/2024
|
+0.20%
+0.10
|
49.09
2,398
|
49.105
80
|
+0.56% |
|
EUR | DE000BAY0017
|
27.35
04/30/2024
|
27.59
04/29/2024
|
-0.87%
-0.24
|
27.28
385
|
27.30
396
|
-17.96% |
|
EUR | DE0005200000
|
140.55
04/30/2024
|
139.45
04/29/2024
|
+0.79%
+1.10
|
140.85
79
|
140.95
236
|
+2.76% |
|
EUR | DE0005190003
|
102.45
04/30/2024
|
106.80
04/29/2024
|
-4.07%
-4.35
|
102.55
102
|
102.60
110
|
+5.97% |
|
EUR | DE000A1DAHH0
|
74.86
04/30/2024
|
75.28
04/29/2024
|
-0.56%
-0.42
|
74.84
54
|
74.88
84
|
-9.54% |
|
EUR | DE000CBK1001
|
13.96
04/30/2024
|
13.74
04/29/2024
|
+1.60%
+0.22
|
13.97
2,070
|
13.98
969
|
+27.70% |
|
EUR | DE0005439004
|
60.84
04/30/2024
|
60.96
04/29/2024
|
-0.20%
-0.12
|
60.82
63
|
60.86
142
|
-20.75% |
|
EUR | DE0006062144
|
46.98
04/30/2024
|
47.55
04/29/2024
|
-1.20%
-0.57
|
47.14
28
|
47.17
289
|
-9.74% |
|
EUR | DE000DTR0CK8
|
42.31
04/30/2024
|
44.03
04/29/2024
|
-3.91%
-1.72
|
42.11
356
|
42.14
466
|
+29.42% |
|
EUR | DE0005140008
|
15.01
04/30/2024
|
15.104
04/29/2024
|
-0.62%
-0.094
|
15.016
1,000
|
15.02
310
|
+22.16% |
|
EUR | DE0005810055
|
181.15
04/30/2024
|
182.15
04/29/2024
|
-0.55%
-1.00
|
181.30
63
|
181.40
65
|
-2.33% |
|
EUR | DE0005552004
|
39.26
04/30/2024
|
38.90
04/29/2024
|
+0.93%
+0.36
|
39.33
299
|
39.35
893
|
-13.28% |
|
EUR | DE0005557508
|
21.49
04/30/2024
|
21.79
04/29/2024
|
-1.38%
-0.30
|
21.50
530
|
21.51
2,856
|
+0.18% |
|
EUR | DE000ENAG999
|
12.40
04/30/2024
|
12.465
04/29/2024
|
-0.52%
-0.065
|
12.41
2,082
|
12.42
3,071
|
+2.59% |
|
EUR | DE0005785604
|
27.97
04/30/2024
|
27.68
04/29/2024
|
+1.05%
+0.29
|
27.88
117
|
27.90
370
|
-1.39% |
|
EUR | DE0008402215
|
232.40
04/30/2024
|
232.50
04/29/2024
|
-0.04%
-0.10
|
232.80
173
|
233.00
78
|
+7.49% |
|
EUR | DE0006047004
|
94.64
04/30/2024
|
96.40
04/29/2024
|
-1.83%
-1.76
|
94.74
47
|
94.80
48
|
+19.10% |
|
EUR | DE0006048432
|
74.46
04/30/2024
|
73.60
04/29/2024
|
+1.17%
+0.86
|
74.40
100
|
74.44
57
|
+1.02% |
|
EUR | DE0006231004
|
32.72
04/30/2024
|
32.80
04/29/2024
|
-0.24%
-0.08
|
32.55
339
|
32.56
357
|
-13.23% |
|
EUR | DE0007100000
|
70.94
04/30/2024
|
74.79
04/29/2024
|
-5.15%
-3.85
|
70.64
150
|
70.66
707
|
+19.57% |
|
EUR | DE0006599905
|
148.95
04/30/2024
|
149.95
04/29/2024
|
-0.67%
-1.00
|
148.70
273
|
148.80
53
|
+4.06% |
|
EUR | DE000A0D9PT0
|
226.60
04/30/2024
|
225.10
04/29/2024
|
+0.67%
+1.50
|
225.80
35
|
226.10
34
|
+15.29% |
|
EUR | DE0008430026
|
412.20
04/30/2024
|
414.30
04/29/2024
|
-0.51%
-2.10
|
412.30
138
|
412.50
213
|
+10.45% |
|
EUR | DE000PAG9113
|
83.70
04/30/2024
|
87.28
04/29/2024
|
-4.10%
-3.58
|
83.74
347
|
83.80
81
|
+9.24% |
|
EUR | DE000PAH0038
|
47.93
04/30/2024
|
49.26
04/29/2024
|
-2.70%
-1.33
|
47.70
212
|
47.72
440
|
+6.35% |
|
EUR | NL0015001WM6
|
39.08
04/30/2024
|
39.145
04/29/2024
|
-0.17%
-0.065
|
38.945
100
|
38.995
200
|
-3.63% |
|
EUR | DE0007030009
|
517.20
04/30/2024
|
525.00
04/29/2024
|
-1.49%
-7.80
|
519.00
41
|
519.20
15
|
+82.93% |
|
EUR | DE0007037129
|
32.63
04/30/2024
|
33.00
04/29/2024
|
-1.12%
-0.37
|
32.54
259
|
32.55
46,096
|
-19.86% |
|
EUR | DE0007164600
|
169.70
04/30/2024
|
171.42
04/29/2024
|
-1.00%
-1.72
|
169.86
65
|
169.90
152
|
+22.90% |
|
EUR | DE0007165631
|
282.30
04/30/2024
|
291.80
04/29/2024
|
-3.26%
-9.50
|
282.20
13
|
282.40
58
|
-12.42% |
|
EUR | DE000ENER6Y0
|
19.30
04/30/2024
|
19.125
04/29/2024
|
+0.92%
+0.175
|
19.39
282
|
19.40
1,632
|
+59.38% |
|
EUR | DE000SHL1006
|
52.10
04/30/2024
|
52.74
04/29/2024
|
-1.21%
-0.64
|
52.10
124
|
52.14
981
|
+0.27% |
|
EUR | DE0007236101
|
175.90
04/30/2024
|
177.64
04/29/2024
|
-0.98%
-1.74
|
175.70
65
|
175.74
107
|
+4.54% |
|
EUR | DE000SYM9999
|
100.70
04/30/2024
|
100.00
04/29/2024
|
+0.70%
+0.70
|
100.45
70
|
100.55
45
|
+0.36% |
|
EUR | DE0007664039
|
115.15
04/30/2024
|
120.75
04/29/2024
|
-4.64%
-5.60
|
114.30
112
|
114.40
444
|
+8.01% |
|
EUR | DE000A1ML7J1
|
27.18
04/30/2024
|
26.15
04/29/2024
|
+3.94%
+1.03
|
27.15
243
|
27.17
868
|
-8.37% |
|
EUR | DE000ZAL1111
|
24.66
04/30/2024
|
25.53
04/29/2024
|
-3.41%
-0.87
|
24.63
525
|
24.66
742
|
+19.02% |