|
Last quote
05/14/2024 -
13:26:15
|
Day high
05/14/2024 -
09:00:30
|
Day low
05/14/2024 -
12:13:00
|
YTD % |
|---|---|---|---|
|
8,209.78
+0.50
(
+0.01% )
|
8,213.81
|
8,195.81
|
+8.84%
|
Components
|
Societe Generale
EUR
|
|
|
27.42
13:26:21
|
+4.42%
+1.16
|
|
Veolia Environnem
EUR
|
|
|
29.90
13:26:02
|
+2.96%
+0.86
|
|
Kering
EUR
|
|
|
340.65
13:26:08
|
+2.45%
+8.15
|
|
Stellantis Br Rg
EUR
|
|
|
21.47
13:26:13
|
+2.14%
+0.45
|
|
Unibail-Rodam Stpl
EUR
|
|
|
78.28
13:23:49
|
+1.64%
+1.26
|
|
Renault
EUR
|
|
|
49.87
13:25:33
|
+1.05%
+0.52
|
|
Capgemini
EUR
|
|
|
207.60
13:24:14
|
+0.87%
+1.80
|
|
LVMH
EUR
|
|
|
788.00
13:26:11
|
+0.69%
+5.40
|
|
Pernod Ricard
EUR
|
|
|
148.75
13:24:24
|
+0.68%
+1.00
|
|
ArcelorMittal Rg
EUR
|
|
|
24.11
13:23:06
|
+0.67%
+0.16
|
|
Eurofins Scientific
EUR
|
|
|
57.70
13:25:12
|
+0.52%
+0.30
|
|
Dassault Syst
EUR
|
|
|
38.15
13:26:00
|
+0.50%
+0.19
|
|
Air Liquide
EUR
|
|
|
186.94
13:26:19
|
+0.49%
+0.92
|
|
Carrefour
EUR
|
|
|
16.86
13:25:55
|
+0.42%
+0.07
|
|
STMicroelectr Br Rg
EUR
|
|
|
37.93
13:26:14
|
+0.38%
+0.145
|
|
Hermes Intl
EUR
|
|
|
2,291.00
13:22:22
|
+0.26%
+6.00
|
|
Vinci
EUR
|
|
|
116.10
13:26:10
|
+0.26%
+0.30
|
|
Credit Agricole
EUR
|
|
|
15.66
13:23:09
|
+0.26%
+0.04
|
|
Vivendi
EUR
|
|
|
10.035
13:23:48
|
+0.25%
+0.025
|
|
Saint-Gobain
EUR
|
|
|
80.98
13:25:13
|
+0.20%
+0.16
|
|
Orange
EUR
|
|
|
10.65
13:23:42
|
+0.09%
+0.01
|
|
ENGIE
EUR
|
|
|
15.715
13:26:12
|
+0.06%
+0.01
|
|
Airbus Br Rg
EUR
|
|
|
157.92
13:25:53
|
-0.03%
-0.04
|
|
TotalEnergies
EUR
|
|
|
68.70
13:25:47
|
-0.07%
-0.05
|
|
Accor
EUR
|
|
|
41.64
13:25:11
|
-0.17%
-0.07
|
|
Schneider El
EUR
|
|
|
233.30
13:25:44
|
-0.19%
-0.45
|
|
L'Oreal
EUR
|
|
|
454.60
13:26:16
|
-0.21%
-0.95
|
|
Michelin Rg
EUR
|
|
|
37.28
13:26:03
|
-0.43%
-0.16
|
|
BNP Paribas A
EUR
|
|
|
71.32
13:25:54
|
-0.43%
-0.31
|
|
Edenred
EUR
|
|
|
47.72
13:25:06
|
-0.48%
-0.23
|
|
EssilorLuxott
EUR
|
|
|
204.70
13:22:34
|
-0.49%
-1.00
|
|
Bouygues
EUR
|
|
|
36.10
13:26:12
|
-0.52%
-0.19
|
|
LEGRAND
EUR
|
|
|
102.80
13:24:49
|
-0.58%
-0.60
|
|
Safran
EUR
|
|
|
208.10
13:26:08
|
-0.67%
-1.40
|
|
Publicis Grp
EUR
|
|
|
106.30
13:23:59
|
-0.79%
-0.85
|
|
Danone
EUR
|
|
|
59.42
13:25:54
|
-0.97%
-0.58
|
|
Thales
EUR
|
|
|
163.85
13:25:53
|
-1.18%
-1.95
|
|
AXA
EUR
|
|
|
33.20
13:25:57
|
-1.45%
-0.49
|
|
Teleperformance
EUR
|
|
|
105.00
13:26:17
|
-1.45%
-1.55
|
|
Sanofi
EUR
|
|
|
90.80
13:26:09
|
-2.06%
-1.91
|