|
Last quote
05/17/2024 -
17:21:54
|
Day high
05/17/2024 -
16:00:01
|
Day low
05/17/2024 -
14:23:23
|
YTD % |
|---|---|---|---|
|
40,003.59
+134.21
(
+0.34% )
|
40,010.88
|
39,858.86
|
+6.14%
|
Components
|
Caterpillar Rg
USD
|
|
|
356.27
05/17/2024
|
+1.58%
+5.55
|
|
JPMorgan Chase Rg
USD
|
|
|
204.79
05/17/2024
|
+1.15%
+2.32
|
|
Boeing Co Rg
USD
|
|
|
184.95
05/17/2024
|
+1.09%
+1.99
|
|
Walmart Rg
USD
|
|
|
64.65
05/17/2024
|
+1.00%
+0.64
|
|
Chevron Rg
USD
|
|
|
162.67
05/17/2024
|
+0.98%
+1.58
|
|
Dow Rg
USD
|
|
|
59.19
05/17/2024
|
+0.83%
+0.49
|
|
Goldman Sachs Gr Rg
USD
|
|
|
467.72
05/17/2024
|
+0.69%
+3.20
|
|
Unitedhealth Gro Rg
USD
|
|
|
524.63
05/17/2024
|
+0.64%
+3.36
|
|
American Express Rg
USD
|
|
|
242.82
05/17/2024
|
+0.62%
+1.50
|
|
Amazon.Com Rg
USD
|
|
|
184.70
05/17/2024
|
+0.58%
+1.07
|
|
Nike -B-
USD
|
|
|
92.18
05/17/2024
|
+0.45%
+0.41
|
|
Home Depot Rg
USD
|
|
|
344.21
05/17/2024
|
+0.43%
+1.48
|
|
3M Rg
USD
|
|
|
105.26
05/17/2024
|
+0.38%
+0.40
|
|
Salesforce Rg
USD
|
|
|
285.61
05/17/2024
|
+0.33%
+0.93
|
|
Merck Rg
USD
|
|
|
131.19
05/17/2024
|
+0.24%
+0.31
|
|
Johnson&Johnson Rg
USD
|
|
|
154.64
05/17/2024
|
+0.23%
+0.36
|
|
Travelers Cos Rg
USD
|
|
|
219.71
05/17/2024
|
+0.22%
+0.49
|
|
Visa Rg-A
USD
|
|
|
280.10
05/17/2024
|
+0.09%
+0.26
|
|
IBM Rg
USD
|
|
|
169.03
05/17/2024
|
+0.04%
+0.06
|
|
Apple Rg
USD
|
|
|
189.87
05/17/2024
|
+0.02%
+0.03
|
|
Walt Disney Rg
USD
|
|
|
103.25
05/17/2024
|
-0.12%
-0.12
|
|
Procter&Gamble Rg
USD
|
|
|
167.64
05/17/2024
|
-0.13%
-0.22
|
|
Microsoft Rg
USD
|
|
|
420.21
05/17/2024
|
-0.19%
-0.78
|
|
Honeywell Intl Rg
USD
|
|
|
205.97
05/17/2024
|
-0.31%
-0.65
|
|
Cisco Systems Rg
USD
|
|
|
48.17
05/17/2024
|
-0.35%
-0.17
|
|
McDonald's Rg
USD
|
|
|
272.38
05/17/2024
|
-0.41%
-1.13
|
|
Coca-Cola Co Rg
USD
|
|
|
63.03
05/17/2024
|
-0.46%
-0.29
|
|
Verizon Comm Rg
USD
|
|
|
40.06
05/17/2024
|
-0.47%
-0.19
|
|
Intel Rg
USD
|
|
|
31.83
05/17/2024
|
-0.62%
-0.20
|
|
Amgen Rg
USD
|
|
|
312.47
05/17/2024
|
-0.71%
-2.25
|