|
Last quote
05/17/2024 -
17:30:02
|
Day high
05/17/2024 -
09:05:09
|
Day low
05/17/2024 -
10:33:43
|
YTD % |
|---|---|---|---|
|
12,037.99
+91.33
(
+0.76% )
|
12,046.39
|
11,992.42
|
+8.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,037.99
05/17/2024
|
11,946.66
05/16/2024
|
+0.76%
+91.33
|
-
-
|
-
-
|
+8.08% |
|
CHF | CH0012221716
|
47.41
05/17/2024
|
47.65
05/16/2024
|
-0.50%
-0.24
|
0.00
102
|
0.00
700
|
+27.75% |
|
CHF | CH0432492467
|
80.08
05/17/2024
|
80.88
05/16/2024
|
-0.99%
-0.80
|
79.96
641
|
0.00
264
|
+23.22% |
|
CHF | CH0210483332
|
144.75
05/17/2024
|
137.45
05/16/2024
|
+5.31%
+7.30
|
0.00
275
|
145.35
504
|
+18.75% |
|
CHF | CH0030170408
|
561.40
05/17/2024
|
565.60
05/16/2024
|
-0.74%
-4.20
|
560.20
83
|
560.60
90
|
+4.94% |
|
CHF | CH0010645932
|
4,180.00
05/17/2024
|
4,107.00
05/16/2024
|
+1.78%
+73.00
|
4,162.00
8
|
4,150.00
3
|
+17.88% |
|
CHF | CH0012214059
|
78.48
05/17/2024
|
78.44
05/16/2024
|
+0.05%
+0.04
|
78.50
200
|
78.00
1,000
|
+18.81% |
|
CHF | CH0025238863
|
247.80
05/17/2024
|
250.60
05/16/2024
|
-1.12%
-2.80
|
249.00
20
|
249.00
85
|
-13.53% |
|
CHF | CH0025751329
|
82.40
05/17/2024
|
81.60
05/16/2024
|
+0.98%
+0.80
|
82.16
201
|
0.00
3
|
+2.31% |
|
CHF | CH0013841017
|
529.20
05/17/2024
|
527.40
05/16/2024
|
+0.34%
+1.80
|
528.00
24
|
0.00
37
|
+49.11% |
|
CHF | CH0038863350
|
96.62
05/17/2024
|
95.42
05/16/2024
|
+1.26%
+1.20
|
0.00
430
|
0.00
1,731
|
-2.14% |
|
CHF | CH0012005267
|
93.37
05/17/2024
|
92.62
05/16/2024
|
+0.81%
+0.75
|
93.22
416
|
0.00
381
|
+9.13% |
|
CHF | CH0024608827
|
1,258.00
05/17/2024
|
1,276.00
05/16/2024
|
-1.41%
-18.00
|
1,252.00
11
|
1,260.50
72
|
+5.19% |
|
CHF | CH0012032048
|
237.10
05/17/2024
|
234.80
05/16/2024
|
+0.98%
+2.30
|
0.00
187
|
0.00
397
|
-3.97% |
|
CHF | CH0418792922
|
281.70
05/17/2024
|
281.40
05/16/2024
|
+0.11%
+0.30
|
281.10
129
|
279.00
8
|
+2.81% |
|
CHF | CH0012549785
|
291.20
05/17/2024
|
296.80
05/16/2024
|
-1.89%
-5.60
|
291.10
365
|
291.30
12
|
+8.16% |
|
CHF | CH0014852781
|
626.60
05/17/2024
|
662.60
05/16/2024
|
-5.43%
-36.00
|
0.00
6
|
0.00
40
|
+13.46% |
|
CHF | CH0126881561
|
110.10
05/17/2024
|
107.65
05/16/2024
|
+2.28%
+2.45
|
0.00
83
|
0.00
120
|
+13.84% |
|
CHF | CH0008742519
|
503.00
05/17/2024
|
502.00
05/16/2024
|
+0.20%
+1.00
|
502.50
169
|
503.00
559
|
-0.79% |
|
CHF | CH0244767585
|
27.54
05/17/2024
|
27.42
05/16/2024
|
+0.44%
+0.12
|
0.00
22
|
0.00
1,639
|
+5.06% |
|
CHF | CH0011075394
|
471.80
05/17/2024
|
469.10
05/16/2024
|
+0.58%
+2.70
|
0.00
73
|
0.00
55
|
+6.71% |