|
Last quote
05/03/2024 -
17:30:44
|
Day high
05/03/2024 -
14:40:33
|
Day low
05/03/2024 -
09:08:42
|
YTD % |
|---|---|---|---|
|
11,272.95
+63.32
(
+0.56% )
|
11,335.26
|
11,221.41
|
+1.21%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,272.95
05/03/2024
|
11,209.63
05/02/2024
|
+0.56%
+63.32
|
-
-
|
-
-
|
+1.21% |
|
CHF | CH0012221716
|
45.02
05/03/2024
|
45.06
05/02/2024
|
-0.09%
-0.04
|
45.00
46
|
0.00
344
|
+20.80% |
|
CHF | CH0432492467
|
72.16
05/03/2024
|
71.20
05/02/2024
|
+1.35%
+0.96
|
72.18
252
|
0.00
83
|
+8.47% |
|
CHF | CH0210483332
|
131.80
05/03/2024
|
128.15
05/02/2024
|
+2.85%
+3.65
|
0.00
1
|
0.00
150
|
+10.71% |
|
CHF | CH0030170408
|
506.20
05/03/2024
|
491.80
05/02/2024
|
+2.93%
+14.40
|
0.00
15
|
507.20
74
|
-8.76% |
|
CHF | CH0010645932
|
3,992.00
05/03/2024
|
3,961.00
05/02/2024
|
+0.78%
+31.00
|
3,989.00
7
|
0.00
10
|
+13.69% |
|
CHF | CH0012214059
|
78.20
05/03/2024
|
77.62
05/02/2024
|
+0.75%
+0.58
|
0.00
130
|
0.00
202
|
+17.57% |
|
CHF | CH0025238863
|
244.40
05/03/2024
|
245.00
05/02/2024
|
-0.24%
-0.60
|
244.50
140
|
240.00
15
|
-15.46% |
|
CHF | CH0025751329
|
73.82
05/03/2024
|
74.58
05/02/2024
|
-1.02%
-0.76
|
73.96
204
|
74.00
117
|
-6.49% |
|
CHF | CH0013841017
|
519.60
05/03/2024
|
514.00
05/02/2024
|
+1.09%
+5.60
|
0.00
20
|
519.00
36
|
+45.32% |
|
CHF | CH0038863350
|
91.72
05/03/2024
|
91.82
05/02/2024
|
-0.11%
-0.10
|
0.00
564
|
0.00
256
|
-5.84% |
|
CHF | CH0012005267
|
87.97
05/03/2024
|
88.87
05/02/2024
|
-1.01%
-0.90
|
0.00
10
|
0.00
502
|
+4.71% |
|
CHF | CH0024608827
|
1,204.50
05/03/2024
|
1,183.00
05/02/2024
|
+1.82%
+21.50
|
1,172.00
251
|
0.00
8
|
-2.47% |
|
CHF | CH0012032048
|
217.30
05/03/2024
|
214.10
05/02/2024
|
+1.49%
+3.20
|
0.00
27
|
0.00
214
|
-12.43% |
|
CHF | CH0418792922
|
269.30
05/03/2024
|
263.30
05/02/2024
|
+2.28%
+6.00
|
269.60
170
|
0.00
25
|
-3.80% |
|
CHF | CH0012549785
|
263.00
05/03/2024
|
259.90
05/02/2024
|
+1.19%
+3.10
|
253.00
100
|
263.80
194
|
-5.28% |
|
CHF | CH0014852781
|
623.00
05/03/2024
|
614.00
05/02/2024
|
+1.47%
+9.00
|
0.00
4
|
0.00
16
|
+5.14% |
|
CHF | CH0126881561
|
99.58
05/03/2024
|
99.20
05/02/2024
|
+0.38%
+0.38
|
100.50
500
|
99.52
292
|
+4.91% |
|
CHF | CH0008742519
|
494.00
05/03/2024
|
493.80
05/02/2024
|
+0.04%
+0.20
|
0.00
40
|
497.00
9
|
-2.41% |
|
CHF | CH0244767585
|
24.59
05/03/2024
|
24.29
05/02/2024
|
+1.24%
+0.30
|
0.00
60
|
0.00
4,393
|
-6.93% |
|
CHF | CH0011075394
|
439.00
05/03/2024
|
440.70
05/02/2024
|
-0.39%
-1.70
|
439.00
5
|
0.00
31
|
+0.25% |