|
Last quote
05/17/2024 -
17:30:02
|
Day high
05/17/2024 -
09:05:09
|
Day low
05/17/2024 -
10:33:43
|
YTD % |
|---|---|---|---|
|
12,037.99
+91.33
(
+0.76% )
|
12,046.39
|
11,992.42
|
+8.08%
|
Components
|
CieFinRichemont N
CHF
|
|
|
144.75
05/17/2024
|
+5.31%
+7.30
|
|
Swiss Re N
CHF
|
|
|
110.10
05/17/2024
|
+2.28%
+2.45
|
|
Givaudan N
CHF
|
|
|
4,180.00
05/17/2024
|
+1.78%
+73.00
|
|
Nestle N
CHF
|
|
|
96.62
05/17/2024
|
+1.26%
+1.20
|
|
Logitech Intl N
CHF
|
|
|
82.40
05/17/2024
|
+0.98%
+0.80
|
|
Roche Hldg DR
CHF
|
|
|
237.10
05/17/2024
|
+0.98%
+2.30
|
|
Novartis N
CHF
|
|
|
93.37
05/17/2024
|
+0.81%
+0.75
|
|
Zurich Insur Gr N
CHF
|
|
|
471.80
05/17/2024
|
+0.58%
+2.70
|
|
UBS Group N
CHF
|
|
|
27.54
05/17/2024
|
+0.44%
+0.12
|
|
Lonza Grp N
CHF
|
|
|
529.20
05/17/2024
|
+0.34%
+1.80
|
|
Swisscom Rg
CHF
|
|
|
503.00
05/17/2024
|
+0.20%
+1.00
|
|
Sika Rg
CHF
|
|
|
281.70
05/17/2024
|
+0.11%
+0.30
|
|
Holcim N
CHF
|
|
|
78.48
05/17/2024
|
+0.05%
+0.04
|
|
ABB Rg
CHF
|
|
|
47.41
05/17/2024
|
-0.50%
-0.24
|
|
Geberit N
CHF
|
|
|
561.40
05/17/2024
|
-0.74%
-4.20
|
|
Alcon Rg
CHF
|
|
|
80.08
05/17/2024
|
-0.99%
-0.80
|
|
Kuehne+Nagel Int N
CHF
|
|
|
247.80
05/17/2024
|
-1.12%
-2.80
|
|
Part Grp Hldg N
CHF
|
|
|
1,258.00
05/17/2024
|
-1.41%
-18.00
|
|
Sonova Hldg N
CHF
|
|
|
291.20
05/17/2024
|
-1.89%
-5.60
|
|
Swiss Life Hldg N
CHF
|
|
|
626.60
05/17/2024
|
-5.43%
-36.00
|